Tuniu Corp (TOUR)
USD 0.74
(0.45%)
USD 0.74
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 1.71 | 1.83 | 1.67 | 1.75 | 469.82 Thousand |
| 13 Jun, 2023 | 1.68 | 1.75 | 1.63 | 1.69 | 354.74 Thousand |
| 12 Jun, 2023 | 1.55 | 1.7 | 1.52 | 1.7 | 351.51 Thousand |
| 09 Jun, 2023 | 1.57 | 1.75 | 1.41 | 1.63 | 1.31 Million |
| 08 Jun, 2023 | 1.41 | 1.61 | 1.4 | 1.59 | 755.94 Thousand |
| 07 Jun, 2023 | 1.42 | 1.44 | 1.33 | 1.4 | 282.83 Thousand |
| 06 Jun, 2023 | 1.3 | 1.45 | 1.29 | 1.41 | 265.44 Thousand |
| 05 Jun, 2023 | 1.24 | 1.31 | 1.24 | 1.27 | 94.84 Thousand |
| 02 Jun, 2023 | 1.26 | 1.32 | 1.23 | 1.25 | 201.21 Thousand |
| 01 Jun, 2023 | 1.12 | 1.4 | 1.12 | 1.23 | 745.12 Thousand |
TOWN
TOYO
TPCS
TOPS
TOPW
TORO