Tuniu Corporation (TOUR)
USD 0.94
(2.39%)
USD 0.94
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 1.02 | 1.08 | 1.01 | 1.05 | 40.18 Thousand |
| 13 Oct, 2023 | 1.06 | 1.08 | 1.03 | 1.05 | 24.8 Thousand |
| 12 Oct, 2023 | 1.06 | 1.1 | 1.02 | 1.08 | 53.32 Thousand |
| 11 Oct, 2023 | 1.05 | 1.11 | 1.02 | 1.08 | 63.69 Thousand |
| 10 Oct, 2023 | 1.07 | 1.1 | 0.98 | 1.06 | 112.23 Thousand |
| 09 Oct, 2023 | 1.11 | 1.11 | 1.03 | 1.04 | 79.84 Thousand |
| 06 Oct, 2023 | 1.1 | 1.14 | 1.0 | 1.06 | 118.61 Thousand |
| 05 Oct, 2023 | 1.07 | 1.15 | 1.07 | 1.07 | 88.04 Thousand |
| 04 Oct, 2023 | 1.15 | 1.15 | 1.08 | 1.1 | 49.1 Thousand |
| 03 Oct, 2023 | 1.16 | 1.16 | 1.1 | 1.1 | 106.26 Thousand |
KMDRF
244920
ARN
CUBIFIN
TTIL
JFBRW