Tuniu Corp (TOUR)
USD 0.74
(0.45%)
USD 0.74
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1.08 | 1.09 | 1.03 | 1.05 | 203.52 Thousand |
| 11 Jun, 2024 | 1.05 | 1.1 | 1.05 | 1.07 | 50.77 Thousand |
| 10 Jun, 2024 | 1.0 | 1.12 | 1.0 | 1.09 | 159.99 Thousand |
| 07 Jun, 2024 | 1.03 | 1.08 | 1.0 | 1.02 | 230.07 Thousand |
| 06 Jun, 2024 | 1.06 | 1.08 | 1.03 | 1.06 | 90.17 Thousand |
| 05 Jun, 2024 | 1.07 | 1.09 | 1.01 | 1.06 | 288.69 Thousand |
| 04 Jun, 2024 | 1.25 | 1.26 | 1.06 | 1.11 | 818.86 Thousand |
| 03 Jun, 2024 | 1.06 | 1.11 | 1.03 | 1.11 | 240.73 Thousand |
| 31 May, 2024 | 1.08 | 1.09 | 1.06 | 1.07 | 95.23 Thousand |
| 30 May, 2024 | 1.05 | 1.1 | 1.04 | 1.08 | 91.25 Thousand |
TOWN
TOYO
TPCS
TOPS
TOPW
TORO