Tuniu Corporation (TOUR)
USD 0.94
(2.39%)
USD 0.94
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 1.1 | 1.15 | 1.08 | 1.1 | 451.51 Thousand |
| 06 Dec, 2024 | 1.01 | 1.11 | 0.96 | 1.04 | 553.6 Thousand |
| 05 Dec, 2024 | 1.13 | 1.13 | 1.01 | 1.01 | 549.14 Thousand |
| 04 Dec, 2024 | 1.14 | 1.15 | 1.09 | 1.13 | 226.75 Thousand |
| 03 Dec, 2024 | 1.11 | 1.17 | 1.11 | 1.13 | 258.64 Thousand |
| 02 Dec, 2024 | 1.13 | 1.14 | 1.08 | 1.12 | 194.24 Thousand |
| 29 Nov, 2024 | 1.09 | 1.14 | 1.09 | 1.14 | 137.2 Thousand |
| 27 Nov, 2024 | 1.04 | 1.11 | 1.04 | 1.09 | 158.9 Thousand |
| 26 Nov, 2024 | 1.02 | 1.06 | 1.02 | 1.02 | 125.3 Thousand |
| 25 Nov, 2024 | 1.01 | 1.05 | 1.01 | 1.02 | 84.41 Thousand |
KMDRF
244920
ARN
CUBIFIN
TTIL
JFBRW