Tuniu Corp (TOUR)
USD 0.74
(0.45%)
USD 0.74
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2021 | 1.63 | 1.64 | 1.47 | 1.51 | 174.78 Thousand |
| 11 Oct, 2021 | 1.56 | 1.64 | 1.53 | 1.64 | 146.98 Thousand |
| 08 Oct, 2021 | 1.57 | 1.62 | 1.55 | 1.61 | 198.4 Thousand |
| 07 Oct, 2021 | 1.41 | 1.55 | 1.41 | 1.55 | 285.58 Thousand |
| 06 Oct, 2021 | 1.48 | 1.5 | 1.34 | 1.34 | 317.22 Thousand |
| 05 Oct, 2021 | 1.48 | 1.52 | 1.48 | 1.5 | 49.75 Thousand |
| 04 Oct, 2021 | 1.55 | 1.55 | 1.48 | 1.5 | 135.34 Thousand |
| 01 Oct, 2021 | 1.57 | 1.57 | 1.46 | 1.53 | 137.55 Thousand |
| 30 Sep, 2021 | 1.54 | 1.54 | 1.49 | 1.51 | 71.34 Thousand |
| 29 Sep, 2021 | 1.5 | 1.53 | 1.49 | 1.52 | 102.36 Thousand |
TOWN
TOYO
TPCS
TOPS
TOPW
TORO