TOP Ships Inc. (TOPS)
USD 6.08
(1.42%)
USD 6.08
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2021 | 0.98 | 1.02 | 0.94 | 0.96 | 2727.00 |
| 13 Dec, 2021 | 1.05 | 1.05 | 0.99 | 1.01 | 2565.00 |
| 10 Dec, 2021 | 1.04 | 1.07 | 1.03 | 1.05 | 902.00 |
| 09 Dec, 2021 | 1.08 | 1.09 | 1.03 | 1.06 | 1930.00 |
| 08 Dec, 2021 | 1.08 | 1.19 | 1.06 | 1.07 | 3281.00 |
| 07 Dec, 2021 | 0.95 | 1.07 | 0.94 | 1.07 | 4252.00 |
| 06 Dec, 2021 | 0.96 | 0.96 | 0.9 | 0.93 | 3453.00 |
| 03 Dec, 2021 | 1.0 | 1.02 | 0.92 | 0.94 | 5470.00 |
| 02 Dec, 2021 | 1.03 | 1.04 | 1.0 | 1.02 | 3061.00 |
| 01 Dec, 2021 | 1.08 | 1.11 | 1.02 | 1.02 | 3831.00 |
TOPW
TORO
TOUR
TOIIW
TOMZ
TOP