TOP Ships Inc. (TOPS)
USD 6.08
(1.42%)
USD 6.08
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2022 | 1.0 | 1.0 | 0.95 | 0.98 | 1068.00 |
| 07 Apr, 2022 | 1.02 | 1.02 | 0.95 | 0.96 | 1537.00 |
| 06 Apr, 2022 | 1.0 | 1.02 | 0.96 | 1.0 | 1638.00 |
| 05 Apr, 2022 | 1.04 | 1.04 | 0.98 | 0.98 | 3461.00 |
| 04 Apr, 2022 | 1.03 | 1.05 | 1.02 | 1.02 | 1168.00 |
| 01 Apr, 2022 | 1.03 | 1.06 | 1.02 | 1.03 | 1190.00 |
| 31 Mar, 2022 | 1.07 | 1.08 | 1.03 | 1.04 | 1444.00 |
| 30 Mar, 2022 | 1.07 | 1.09 | 1.05 | 1.07 | 1920.00 |
| 29 Mar, 2022 | 1.03 | 1.07 | 1.02 | 1.06 | 1888.00 |
| 28 Mar, 2022 | 1.07 | 1.07 | 1.01 | 1.03 | 2366.00 |
TOPW
TORO
TOUR
TOIIW
TOMZ
TOP