TOP Ships Inc. (TOPS)
USD 6.08
(1.42%)
USD 6.08
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 28 Dec, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 27 Dec, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 23 Dec, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 22 Dec, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 21 Dec, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 20 Dec, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 17 Dec, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 16 Dec, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 15 Dec, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
TOPW
TORO
TOUR
TOIIW
TOMZ
TOP