TOP Ships Inc. (TOPS)
USD 6.08
(1.42%)
USD 6.08
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 09 Feb, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 08 Feb, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 07 Feb, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 04 Feb, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 03 Feb, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 02 Feb, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 01 Feb, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 31 Jan, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 28 Jan, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
TOPW
TORO
TOUR
TOIIW
TOMZ
TOP