TOP Ships Inc. (TOPS)
USD 6.08
(1.42%)
USD 6.08
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 8.17 | 8.17 | 7.87 | 8.04 | 7800.00 |
| 12 Sep, 2024 | 8.04 | 8.2 | 7.97 | 7.97 | 4500.00 |
| 11 Sep, 2024 | 7.99 | 8.26 | 7.65 | 8.12 | 8800.00 |
| 10 Sep, 2024 | 7.88 | 8.36 | 7.84 | 7.99 | 3400.00 |
| 09 Sep, 2024 | 7.65 | 8.23 | 7.65 | 8.22 | 6600.00 |
| 06 Sep, 2024 | 8.0 | 8.29 | 7.79 | 7.79 | 4000.00 |
| 05 Sep, 2024 | 8.02 | 8.2 | 7.8 | 8.14 | 7900.00 |
| 04 Sep, 2024 | 7.81 | 8.44 | 7.65 | 8.0 | 5900.00 |
| 03 Sep, 2024 | 8.86 | 8.86 | 8.04 | 8.04 | 4500.00 |
| 30 Aug, 2024 | 9.22 | 9.22 | 8.55 | 8.7 | 4600.00 |
TOPW
TORO
TOUR
TOIIW
TOMZ
TOP