TOP Ships Inc. (TOPS)
USD 6.08
(1.42%)
USD 6.08
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2021 | 1.34 | 1.35 | 1.26 | 1.29 | 1965.00 |
| 02 Sep, 2021 | 1.24 | 1.35 | 1.24 | 1.33 | 5153.00 |
| 01 Sep, 2021 | 1.25 | 1.26 | 1.22 | 1.25 | 1901.00 |
| 31 Aug, 2021 | 1.24 | 1.26 | 1.23 | 1.25 | 1965.00 |
| 30 Aug, 2021 | 1.25 | 1.27 | 1.22 | 1.26 | 1600.00 |
| 27 Aug, 2021 | 1.21 | 1.27 | 1.2 | 1.25 | 3625.00 |
| 26 Aug, 2021 | 1.24 | 1.25 | 1.19 | 1.2 | 3050.00 |
| 25 Aug, 2021 | 1.25 | 1.26 | 1.21 | 1.24 | 5618.00 |
| 24 Aug, 2021 | 1.17 | 1.22 | 1.16 | 1.19 | 5957.00 |
| 23 Aug, 2021 | 1.18 | 1.2 | 1.13 | 1.17 | 3446.00 |
TOPW
TORO
TOUR
TOIIW
TOMZ
TOP