TOMI Environmental Solutions Inc (TOMZ)
USD 0.78
(0.63%)
USD 0.78
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 1.13 | 1.13 | 1.06 | 1.09 | 201.58 Thousand |
| 11 Aug, 2022 | 1.05 | 1.12 | 0.96 | 1.11 | 598.1 Thousand |
| 10 Aug, 2022 | 1.15 | 1.15 | 0.94 | 1.01 | 1.43 Million |
| 09 Aug, 2022 | 1.18 | 1.24 | 1.13 | 1.22 | 1.82 Million |
| 08 Aug, 2022 | 1.35 | 1.74 | 1.25 | 1.29 | 35.06 Million |
| 05 Aug, 2022 | 0.95 | 1.09 | 0.95 | 1.05 | 250.57 Thousand |
| 04 Aug, 2022 | 1.03 | 1.14 | 0.9 | 1.03 | 871.4 Thousand |
| 03 Aug, 2022 | 1.05 | 1.12 | 1.0 | 1.04 | 246.13 Thousand |
| 02 Aug, 2022 | 1.12 | 1.14 | 0.99 | 1.05 | 909.11 Thousand |
| 01 Aug, 2022 | 0.95 | 1.1 | 0.92 | 1.04 | 663.85 Thousand |
TOP
TOPS
TOPW
TNYA
TOI
TOIIW