TOMI Environmental Solutions Inc (TOMZ)
USD 0.78
(0.63%)
USD 0.78
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 1.15 | 1.22 | 1.09 | 1.22 | 122.98 Thousand |
| 24 Aug, 2023 | 1.24 | 1.24 | 1.08 | 1.17 | 134.97 Thousand |
| 23 Aug, 2023 | 1.28 | 1.28 | 1.19 | 1.27 | 49.1 Thousand |
| 22 Aug, 2023 | 1.27 | 1.3 | 1.16 | 1.28 | 203.84 Thousand |
| 21 Aug, 2023 | 1.07 | 1.27 | 1.05 | 1.22 | 342.97 Thousand |
| 18 Aug, 2023 | 1.07 | 1.08 | 1.01 | 1.05 | 22.68 Thousand |
| 17 Aug, 2023 | 1.07 | 1.07 | 0.98 | 1.06 | 86.76 Thousand |
| 16 Aug, 2023 | 1.08 | 1.08 | 0.99 | 1.04 | 102.03 Thousand |
| 15 Aug, 2023 | 1.05 | 1.05 | 0.95 | 1.03 | 331.75 Thousand |
| 14 Aug, 2023 | 0.98 | 1.08 | 0.9 | 1.0 | 613.13 Thousand |
TOP
TOPS
TOPW
TNYA
TOI
TOIIW