TOMI Environmental Solutions Inc (TOMZ)
USD 0.78
(0.63%)
USD 0.78
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 1.0 | 1.02 | 0.95 | 0.97 | 11.45 Thousand |
| 04 Dec, 2023 | 0.99 | 1.04 | 0.99 | 1.03 | 14.11 Thousand |
| 01 Dec, 2023 | 1.08 | 1.08 | 0.96 | 1.04 | 8641.00 |
| 30 Nov, 2023 | 1.02 | 1.04 | 0.99 | 1.01 | 19.75 Thousand |
| 29 Nov, 2023 | 1.03 | 1.05 | 1.03 | 1.04 | 6084.00 |
| 28 Nov, 2023 | 1.02 | 1.1 | 1.0 | 1.03 | 6205.00 |
| 27 Nov, 2023 | 1.1 | 1.1 | 1.04 | 1.04 | 35.96 Thousand |
| 24 Nov, 2023 | 1.05 | 1.14 | 1.05 | 1.14 | 2979.00 |
| 22 Nov, 2023 | 1.13 | 1.13 | 1.05 | 1.09 | 11.62 Thousand |
| 21 Nov, 2023 | 1.16 | 1.16 | 1.11 | 1.11 | 12.9 Thousand |
TOP
TOPS
TOPW
TNYA
TOI
TOIIW