TOMI Environmental Solutions Inc (TOMZ)
USD 0.78
(0.63%)
USD 0.78
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 1.03 | 1.03 | 0.99 | 0.99 | 18 Thousand |
| 06 Oct, 2025 | 1.02 | 1.03 | 0.99 | 1.0 | 25.29 Thousand |
| 03 Oct, 2025 | 1.01 | 1.02 | 1.0 | 1.02 | 47.53 Thousand |
| 02 Oct, 2025 | 1.0 | 1.05 | 1.0 | 1.01 | 85.11 Thousand |
| 01 Oct, 2025 | 1.0 | 1.04 | 1.0 | 1.01 | 28.01 Thousand |
| 30 Sep, 2025 | 1.0 | 1.03 | 1.0 | 1.01 | 28.13 Thousand |
| 29 Sep, 2025 | 1.02 | 1.04 | 1.01 | 1.01 | 21.22 Thousand |
| 26 Sep, 2025 | 1.09 | 1.09 | 1.01 | 1.03 | 14.11 Thousand |
| 25 Sep, 2025 | 1.07 | 1.07 | 1.0 | 1.05 | 46.49 Thousand |
| 24 Sep, 2025 | 1.06 | 1.12 | 1.01 | 1.02 | 54.86 Thousand |
TOP
TOPS
TOPW
TNYA
TOI
TOIIW