TOMI Environmental Solutions Inc (TOMZ)
USD 0.78
(0.63%)
USD 0.78
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 1.0 | 1.01 | 0.96 | 1.0 | 66.83 Thousand |
| 26 Jun, 2024 | 0.98 | 1.01 | 0.98 | 1.0 | 29.77 Thousand |
| 25 Jun, 2024 | 0.98 | 1.02 | 0.96 | 1.0 | 39.25 Thousand |
| 24 Jun, 2024 | 1.03 | 1.03 | 0.9 | 1.0 | 142.29 Thousand |
| 21 Jun, 2024 | 1.0 | 1.02 | 0.97 | 1.01 | 73.89 Thousand |
| 20 Jun, 2024 | 1.01 | 1.05 | 0.98 | 1.03 | 71.38 Thousand |
| 18 Jun, 2024 | 1.04 | 1.07 | 0.99 | 1.02 | 102.78 Thousand |
| 17 Jun, 2024 | 1.13 | 1.13 | 0.97 | 1.02 | 81.28 Thousand |
| 14 Jun, 2024 | 1.08 | 1.12 | 1.03 | 1.11 | 75.75 Thousand |
| 13 Jun, 2024 | 1.0 | 1.15 | 0.94 | 1.07 | 417.71 Thousand |
TOP
TOPS
TOPW
TNYA
TOI
TOIIW