TOMI Environmental Solutions Inc (TOMZ)
USD 0.78
(0.63%)
USD 0.78
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2009 | 7.4 | 7.4 | 1.95 | 1.95 | 6138.00 |
| 17 Sep, 2009 | 5.05 | 7.4 | 5.05 | 7.4 | 857.00 |
| 16 Sep, 2009 | 6.35 | 8.95 | 5.25 | 8.0 | 1069.00 |
| 15 Sep, 2009 | 7.45 | 7.45 | 7.45 | 7.45 | 63.00 |
| 14 Sep, 2009 | 8.8 | 8.8 | 4.91 | 8.44 | 241.00 |
| 11 Sep, 2009 | 8.49 | 8.49 | 8.49 | 8.49 | 63.00 |
| 10 Sep, 2009 | 7.25 | 9.0 | 7.25 | 8.5 | 632.00 |
| 08 Sep, 2009 | 5.0 | 7.49 | 3.3 | 7.49 | 850.00 |
| 04 Sep, 2009 | 4.0 | 5.5 | 4.0 | 5.5 | 850.00 |
| 03 Sep, 2009 | 3.75 | 4.25 | 3.75 | 4.0 | 828.00 |
TOP
TOPS
TOPW
TNYA
TOI
TOIIW