TOMI Environmental Solutions Inc (TOMZ)

USD 0.78

(0.63%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2010 0.85 0.85 0.7 0.74 3438.00
13 Apr, 2010 0.71 0.92 0.71 0.8 10.52 Thousand
12 Apr, 2010 0.84 0.89 0.71 0.89 2063.00
09 Apr, 2010 0.61 0.95 0.61 0.95 2040.00
08 Apr, 2010 0.91 0.91 0.81 0.81 2181.00
07 Apr, 2010 0.96 1.01 0.8 0.91 7977.00
06 Apr, 2010 1.01 1.02 0.75 0.96 11.31 Thousand
05 Apr, 2010 0.75 0.95 0.7 0.95 5100.00
01 Apr, 2010 0.56 0.8 0.56 0.8 6227.00
31 Mar, 2010 0.51 0.6 0.4 0.6 1550.00