TOMI Environmental Solutions Inc (TOMZ)

USD 0.78

(0.63%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2011 0.03 0.03 0.03 0.03 20.3 Thousand
24 Oct, 2011 0.02 0.02 0.02 0.02 125.00
11 Oct, 2011 0.02 0.02 0.02 0.02 625.00
10 Oct, 2011 0.02 0.02 0.02 0.02 1438.00
07 Oct, 2011 0.02 0.02 0.02 0.02 625.00
05 Oct, 2011 0.01 0.02 0.01 0.02 6875.00
04 Oct, 2011 0.01 0.01 0.01 0.01 81.87 Thousand
03 Oct, 2011 0.02 0.02 0.01 0.02 40.69 Thousand
30 Sep, 2011 0.03 0.03 0.02 0.02 16.87 Thousand
29 Sep, 2011 0.04 0.04 0.03 0.03 4188.00