TOMI Environmental Solutions Inc (TOMZ)
USD 0.78
(0.63%)
USD 0.78
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2012 | 0.25 | 0.25 | 0.25 | 0.25 | 19.7 Thousand |
| 03 Oct, 2012 | 0.25 | 0.25 | 0.24 | 0.24 | 4075.00 |
| 02 Oct, 2012 | 0.25 | 0.25 | 0.25 | 0.25 | 625.00 |
| 28 Sep, 2012 | 0.25 | 0.25 | 0.25 | 0.25 | 607.00 |
| 27 Sep, 2012 | 0.25 | 0.25 | 0.25 | 0.25 | 2500.00 |
| 26 Sep, 2012 | 0.19 | 0.19 | 0.19 | 0.19 | 50.00 |
| 25 Sep, 2012 | 0.21 | 0.21 | 0.21 | 0.21 | 1025.00 |
| 24 Sep, 2012 | 0.25 | 0.25 | 0.25 | 0.25 | 197.00 |
| 21 Sep, 2012 | 0.25 | 0.25 | 0.25 | 0.25 | 644.00 |
| 19 Sep, 2012 | 0.25 | 0.25 | 0.25 | 0.25 | 5125.00 |
TOP
TOPS
TOPW
TNYA
TOI
TOIIW