TOMI Environmental Solutions Inc (TOMZ)

USD 0.78

(0.63%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2015 0.36 0.36 0.35 0.36 11.64 Thousand
25 Feb, 2015 0.33 0.33 0.33 0.33 400.00
24 Feb, 2015 0.33 0.35 0.3 0.35 5350.00
23 Feb, 2015 0.34 0.34 0.34 0.34 3516.00
20 Feb, 2015 0.34 0.34 0.33 0.34 2532.00
19 Feb, 2015 0.35 0.35 0.34 0.34 2658.00
18 Feb, 2015 0.33 0.35 0.33 0.35 9256.00
17 Feb, 2015 0.31 0.34 0.31 0.33 11.28 Thousand
13 Feb, 2015 0.3 0.35 0.3 0.32 13.87 Thousand
12 Feb, 2015 0.25 0.29 0.25 0.29 7613.00