TOMI Environmental Solutions Inc (TOMZ)
USD 0.78
(0.63%)
USD 0.78
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 0.96 | 1.01 | 0.96 | 0.97 | 6960.00 |
| 14 Feb, 2025 | 0.98 | 1.02 | 0.95 | 0.97 | 65.87 Thousand |
| 13 Feb, 2025 | 1.0 | 1.01 | 0.99 | 0.99 | 26.96 Thousand |
| 12 Feb, 2025 | 1.0 | 1.02 | 0.99 | 1.0 | 10.32 Thousand |
| 11 Feb, 2025 | 1.0 | 1.04 | 1.0 | 1.01 | 11.97 Thousand |
| 10 Feb, 2025 | 1.05 | 1.05 | 1.01 | 1.03 | 14.23 Thousand |
| 07 Feb, 2025 | 1.06 | 1.08 | 1.01 | 1.05 | 5221.00 |
| 06 Feb, 2025 | 1.03 | 1.07 | 1.01 | 1.06 | 17.22 Thousand |
| 05 Feb, 2025 | 1.0 | 1.06 | 0.94 | 1.04 | 26.31 Thousand |
| 04 Feb, 2025 | 0.96 | 1.03 | 0.94 | 1.0 | 27.43 Thousand |
TOP
TOPS
TOPW
TNYA
TOI
TOIIW