TOMI Environmental Solutions Inc (TOMZ)
USD 0.78
(0.63%)
USD 0.78
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2017 | 0.14 | 0.15 | 0.14 | 0.15 | 1350.00 |
| 17 Mar, 2017 | 0.16 | 0.16 | 0.16 | 0.16 | 80.00 |
| 16 Mar, 2017 | 0.16 | 0.16 | 0.16 | 0.16 | 1875.00 |
| 15 Mar, 2017 | 0.16 | 0.16 | 0.16 | 0.16 | 125.00 |
| 14 Mar, 2017 | 0.16 | 0.16 | 0.16 | 0.16 | 433.00 |
| 10 Mar, 2017 | 0.17 | 0.17 | 0.16 | 0.16 | 2625.00 |
| 09 Mar, 2017 | 0.16 | 0.17 | 0.16 | 0.17 | 1088.00 |
| 08 Mar, 2017 | 0.17 | 0.17 | 0.17 | 0.17 | 703.00 |
| 03 Mar, 2017 | 0.16 | 0.17 | 0.16 | 0.17 | 1500.00 |
| 02 Mar, 2017 | 0.17 | 0.17 | 0.16 | 0.16 | 4500.00 |
TOP
TOPS
TOPW
TNYA
TOI
TOIIW