TOMI Environmental Solutions Inc (TOMZ)
USD 0.78
(0.63%)
USD 0.78
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2017 | 0.16 | 0.16 | 0.16 | 0.16 | 2000.00 |
| 06 Nov, 2017 | 0.15 | 0.15 | 0.15 | 0.15 | 250.00 |
| 03 Nov, 2017 | 0.16 | 0.16 | 0.16 | 0.16 | 385.00 |
| 01 Nov, 2017 | 0.16 | 0.16 | 0.16 | 0.16 | 313.00 |
| 31 Oct, 2017 | 0.16 | 0.16 | 0.16 | 0.16 | 1538.00 |
| 27 Oct, 2017 | 0.16 | 0.16 | 0.16 | 0.16 | 1531.00 |
| 26 Oct, 2017 | 0.16 | 0.16 | 0.16 | 0.16 | 317.00 |
| 23 Oct, 2017 | 0.17 | 0.17 | 0.16 | 0.16 | 328.00 |
| 19 Oct, 2017 | 0.14 | 0.14 | 0.14 | 0.14 | 725.00 |
| 16 Oct, 2017 | 0.18 | 0.18 | 0.14 | 0.14 | 2903.00 |
TOP
TOPS
TOPW
TNYA
TOI
TOIIW