TOMI Environmental Solutions Inc (TOMZ)
USD 0.78
(0.63%)
USD 0.78
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2018 | 0.11 | 0.11 | 0.11 | 0.11 | 625.00 |
| 14 Mar, 2018 | 0.11 | 0.11 | 0.11 | 0.11 | 125.00 |
| 09 Mar, 2018 | 0.1 | 0.1 | 0.1 | 0.1 | 625.00 |
| 07 Mar, 2018 | 0.1 | 0.1 | 0.1 | 0.1 | 1413.00 |
| 06 Mar, 2018 | 0.1 | 0.1 | 0.1 | 0.1 | 125.00 |
| 01 Mar, 2018 | 0.1 | 0.1 | 0.1 | 0.1 | 125.00 |
| 26 Feb, 2018 | 0.1 | 0.1 | 0.1 | 0.1 | 1250.00 |
| 23 Feb, 2018 | 0.12 | 0.12 | 0.12 | 0.12 | 75.00 |
| 22 Feb, 2018 | 0.1 | 0.1 | 0.1 | 0.1 | 3750.00 |
| 16 Feb, 2018 | 0.09 | 0.09 | 0.09 | 0.09 | 750.00 |
TOP
TOPS
TOPW
TNYA
TOI
TOIIW