TOMI Environmental Solutions Inc (TOMZ)
USD 0.78
(0.63%)
USD 0.78
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2018 | 0.11 | 0.11 | 0.11 | 0.11 | 863.00 |
| 21 Dec, 2018 | 0.11 | 0.12 | 0.11 | 0.12 | 11.67 Thousand |
| 20 Dec, 2018 | 0.11 | 0.11 | 0.1 | 0.11 | 11.55 Thousand |
| 19 Dec, 2018 | 0.1 | 0.11 | 0.1 | 0.11 | 525.00 |
| 18 Dec, 2018 | 0.1 | 0.11 | 0.1 | 0.11 | 12.67 Thousand |
| 17 Dec, 2018 | 0.1 | 0.1 | 0.1 | 0.1 | 4164.00 |
| 14 Dec, 2018 | 0.1 | 0.1 | 0.1 | 0.1 | 4938.00 |
| 13 Dec, 2018 | 0.1 | 0.1 | 0.1 | 0.1 | 3875.00 |
| 12 Dec, 2018 | 0.1 | 0.1 | 0.1 | 0.1 | 6269.00 |
| 11 Dec, 2018 | 0.1 | 0.1 | 0.1 | 0.1 | 2338.00 |
TOP
TOPS
TOPW
TNYA
TOI
TOIIW