TOMI Environmental Solutions Inc (TOMZ)
USD 0.78
(0.63%)
USD 0.78
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2019 | 0.11 | 0.11 | 0.1 | 0.1 | 1338.00 |
| 21 Oct, 2019 | 0.13 | 0.13 | 0.13 | 0.13 | 1650.00 |
| 16 Oct, 2019 | 0.1 | 0.11 | 0.1 | 0.11 | 665.00 |
| 15 Oct, 2019 | 0.12 | 0.13 | 0.1 | 0.1 | 2413.00 |
| 11 Oct, 2019 | 0.1 | 0.1 | 0.1 | 0.1 | 438.00 |
| 07 Oct, 2019 | 0.1 | 0.1 | 0.1 | 0.1 | 5000.00 |
| 01 Oct, 2019 | 0.13 | 0.13 | 0.13 | 0.13 | 3419.00 |
| 30 Sep, 2019 | 0.13 | 0.13 | 0.13 | 0.13 | 500.00 |
| 26 Sep, 2019 | 0.12 | 0.12 | 0.12 | 0.12 | 688.00 |
| 24 Sep, 2019 | 0.1 | 0.1 | 0.1 | 0.1 | 125.00 |
TOP
TOPS
TOPW
TNYA
TOI
TOIIW