TOMI Environmental Solutions Inc (TOMZ)
USD 0.78
(0.63%)
USD 0.78
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2020 | 0.82 | 0.94 | 0.8 | 0.86 | 92.87 Thousand |
| 05 Jun, 2020 | 0.84 | 0.87 | 0.71 | 0.82 | 279.71 Thousand |
| 04 Jun, 2020 | 1.02 | 1.03 | 0.86 | 0.89 | 200.67 Thousand |
| 03 Jun, 2020 | 1.09 | 1.09 | 0.97 | 1.02 | 135.42 Thousand |
| 02 Jun, 2020 | 1.14 | 1.14 | 1.04 | 1.08 | 34.58 Thousand |
| 01 Jun, 2020 | 1.05 | 1.12 | 1.02 | 1.1 | 62.07 Thousand |
| 29 May, 2020 | 1.1 | 1.12 | 1.04 | 1.08 | 60.89 Thousand |
| 28 May, 2020 | 1.04 | 1.11 | 1.0 | 1.1 | 88.63 Thousand |
| 27 May, 2020 | 1.17 | 1.17 | 0.94 | 1.02 | 317.62 Thousand |
| 26 May, 2020 | 1.31 | 1.35 | 1.1 | 1.16 | 259.8 Thousand |
TOP
TOPS
TOPW
TNYA
TOI
TOIIW