TOMI Environmental Solutions Inc (TOMZ)
USD 0.78
(0.63%)
USD 0.78
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2020 | 4.76 | 4.89 | 4.53 | 4.7 | 168.92 Thousand |
| 23 Dec, 2020 | 4.0 | 4.79 | 4.0 | 4.77 | 333.29 Thousand |
| 22 Dec, 2020 | 4.06 | 4.29 | 4.0 | 4.0 | 149.38 Thousand |
| 21 Dec, 2020 | 4.14 | 4.29 | 3.97 | 4.09 | 186.44 Thousand |
| 18 Dec, 2020 | 4.17 | 4.43 | 3.96 | 3.97 | 384.27 Thousand |
| 17 Dec, 2020 | 4.08 | 4.25 | 3.97 | 4.08 | 288.14 Thousand |
| 16 Dec, 2020 | 3.99 | 4.18 | 3.95 | 3.95 | 158.66 Thousand |
| 15 Dec, 2020 | 4.12 | 4.2 | 3.95 | 4.05 | 133.91 Thousand |
| 14 Dec, 2020 | 4.25 | 4.3 | 4.02 | 4.04 | 88.55 Thousand |
| 11 Dec, 2020 | 4.14 | 4.35 | 4.0 | 4.17 | 157.65 Thousand |
TOP
TOPS
TOPW
TNYA
TOI
TOIIW