TOMI Environmental Solutions Inc (TOMZ)
USD 0.78
(0.63%)
USD 0.78
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2021 | 1.29 | 1.37 | 1.24 | 1.34 | 346.63 Thousand |
| 11 Oct, 2021 | 1.19 | 1.29 | 1.19 | 1.25 | 341.7 Thousand |
| 08 Oct, 2021 | 1.19 | 1.27 | 1.18 | 1.21 | 387.71 Thousand |
| 07 Oct, 2021 | 1.21 | 1.24 | 1.15 | 1.19 | 221.42 Thousand |
| 06 Oct, 2021 | 1.22 | 1.24 | 1.18 | 1.22 | 166.62 Thousand |
| 05 Oct, 2021 | 1.32 | 1.36 | 1.17 | 1.19 | 811.71 Thousand |
| 04 Oct, 2021 | 1.35 | 1.39 | 1.26 | 1.3 | 114.31 Thousand |
| 01 Oct, 2021 | 1.36 | 1.4 | 1.28 | 1.36 | 134.88 Thousand |
| 30 Sep, 2021 | 1.29 | 1.39 | 1.29 | 1.37 | 131.55 Thousand |
| 29 Sep, 2021 | 1.31 | 1.45 | 1.25 | 1.28 | 549.25 Thousand |
TOP
TOPS
TOPW
TNYA
TOI
TOIIW