The Oncology Institute, Inc. (TOIIW)

USD 0.01

(8.89%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 0.01 0.01 0.01 0.01 19.05 Thousand
13 Dec, 2024 0.01 0.02 0.01 0.01 23.95 Thousand
12 Dec, 2024 0.01 0.01 0.01 0.01 28.11 Thousand
09 Dec, 2024 0.01 0.01 0.01 0.01 453.00
05 Dec, 2024 0.02 0.02 0.01 0.02 36.59 Thousand
04 Dec, 2024 0.02 0.02 0.02 0.02 411.00
03 Dec, 2024 0.02 0.02 0.02 0.02 13.76 Thousand
02 Dec, 2024 0.01 0.02 0.01 0.01 929.00
29 Nov, 2024 0.02 0.02 0.02 0.02 13.22 Thousand
27 Nov, 2024 0.02 0.02 0.02 0.02 5917.00