Oncology Institute Inc (TOI)

USD 3.07

(4.07%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 1.46 1.67 1.43 1.62 550.3 Thousand
18 Dec, 2023 1.38 1.45 1.27 1.39 346 Thousand
15 Dec, 2023 1.35 1.48 1.27 1.35 498 Thousand
14 Dec, 2023 1.16 1.3 1.16 1.25 416 Thousand
13 Dec, 2023 1.12 1.19 1.11 1.14 189.3 Thousand
12 Dec, 2023 1.17 1.22 1.11 1.14 338.6 Thousand
11 Dec, 2023 1.29 1.29 1.07 1.2 534 Thousand
08 Dec, 2023 1.28 1.3 1.26 1.26 380.4 Thousand
07 Dec, 2023 1.4 1.43 1.27 1.3 690.2 Thousand
06 Dec, 2023 1.4 1.49 1.37 1.39 208 Thousand