Tenaya Therapeutics Inc (TNYA)
USD 1.33
(6.4%)
USD 1.33
(6.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2022 | 7.27 | 7.45 | 6.72 | 7.23 | 100.7 Thousand |
| 16 May, 2022 | 7.02 | 7.58 | 6.79 | 7.0 | 54.6 Thousand |
| 13 May, 2022 | 7.21 | 7.98 | 7.05 | 7.1 | 70.8 Thousand |
| 12 May, 2022 | 6.52 | 7.79 | 6.46 | 7.07 | 104.7 Thousand |
| 11 May, 2022 | 7.44 | 7.44 | 5.77 | 6.6 | 136.8 Thousand |
| 10 May, 2022 | 7.17 | 7.64 | 6.93 | 7.5 | 96.2 Thousand |
| 09 May, 2022 | 7.11 | 7.11 | 6.51 | 6.87 | 100.4 Thousand |
| 06 May, 2022 | 7.85 | 8.8 | 7.09 | 7.27 | 109.7 Thousand |
| 05 May, 2022 | 8.94 | 9.35 | 7.67 | 8.02 | 139.2 Thousand |
| 04 May, 2022 | 9.27 | 9.45 | 8.23 | 9.11 | 128.5 Thousand |
TOI
TOIIW
TOMZ
TNON
TNONW
TNXP