Tenaya Therapeutics Inc (TNYA)
USD 1.33
(6.4%)
USD 1.33
(6.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 6.7 | 6.71 | 6.36 | 6.45 | 57.9 Thousand |
| 31 May, 2022 | 6.6 | 6.92 | 6.35 | 6.7 | 62.1 Thousand |
| 27 May, 2022 | 5.98 | 6.66 | 5.87 | 6.61 | 50.7 Thousand |
| 26 May, 2022 | 5.74 | 6.33 | 5.74 | 6.03 | 37.5 Thousand |
| 25 May, 2022 | 5.75 | 6.2 | 5.48 | 5.97 | 51.4 Thousand |
| 24 May, 2022 | 6.43 | 6.45 | 5.63 | 5.81 | 82.3 Thousand |
| 23 May, 2022 | 6.84 | 7.06 | 6.32 | 6.44 | 145 Thousand |
| 20 May, 2022 | 5.71 | 6.73 | 5.65 | 6.65 | 158.1 Thousand |
| 19 May, 2022 | 6.33 | 6.49 | 5.21 | 5.62 | 158.8 Thousand |
| 18 May, 2022 | 6.95 | 7.2 | 6.25 | 6.49 | 114.3 Thousand |
TOI
TOIIW
TOMZ
TNON
TNONW
TNXP