Tenaya Therapeutics Inc (TNYA)
USD 1.33
(6.4%)
USD 1.33
(6.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 1.37 | 1.38 | 1.29 | 1.3 | 3.14 Million |
| 08 Sep, 2025 | 1.42 | 1.43 | 1.29 | 1.4 | 7.22 Million |
| 05 Sep, 2025 | 1.26 | 1.37 | 1.26 | 1.35 | 4.62 Million |
| 04 Sep, 2025 | 1.17 | 1.26 | 1.14 | 1.24 | 4.54 Million |
| 03 Sep, 2025 | 1.09 | 1.18 | 1.08 | 1.18 | 2.15 Million |
| 02 Sep, 2025 | 1.12 | 1.13 | 1.05 | 1.08 | 2.34 Million |
| 29 Aug, 2025 | 1.15 | 1.16 | 1.08 | 1.13 | 2.15 Million |
| 28 Aug, 2025 | 1.11 | 1.25 | 1.11 | 1.13 | 2.98 Million |
| 27 Aug, 2025 | 1.11 | 1.13 | 1.08 | 1.1 | 1.89 Million |
| 26 Aug, 2025 | 1.06 | 1.17 | 1.06 | 1.08 | 2 Million |
TOI
TOIIW
TOMZ
TNON
TNONW
TNXP