Tenaya Therapeutics Inc (TNYA)
USD 1.33
(6.4%)
USD 1.33
(6.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 1.8 | 1.84 | 1.68 | 1.77 | 4.82 Million |
| 06 Oct, 2025 | 1.65 | 1.73 | 1.64 | 1.72 | 4.12 Million |
| 03 Oct, 2025 | 1.63 | 1.66 | 1.59 | 1.62 | 2.34 Million |
| 02 Oct, 2025 | 1.69 | 1.71 | 1.6 | 1.6 | 2.91 Million |
| 01 Oct, 2025 | 1.58 | 1.72 | 1.56 | 1.68 | 3.14 Million |
| 30 Sep, 2025 | 1.58 | 1.66 | 1.5 | 1.62 | 3.76 Million |
| 29 Sep, 2025 | 1.67 | 1.69 | 1.54 | 1.58 | 3.51 Million |
| 26 Sep, 2025 | 1.5 | 1.68 | 1.48 | 1.66 | 4.45 Million |
| 25 Sep, 2025 | 1.52 | 1.53 | 1.46 | 1.49 | 2.87 Million |
| 24 Sep, 2025 | 1.33 | 1.56 | 1.32 | 1.56 | 5.31 Million |
TOI
TOIIW
TOMZ
TNON
TNONW
TNXP