Tango Therapeutics Inc (TNGX)

USD 9.57

(-5.25%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 10.55 10.82 10.5 10.54 18.3 Thousand
23 Mar, 2021 11.15 11.2 10.63 10.74 4100.00
22 Mar, 2021 11.2 11.2 10.95 11.1 2900.00
19 Mar, 2021 10.93 10.93 10.93 10.93 -
18 Mar, 2021 10.86 10.93 10.65 10.93 1600.00
17 Mar, 2021 10.88 11.18 10.53 11.15 17.3 Thousand
16 Mar, 2021 11.01 11.06 10.88 11.0 29.4 Thousand
15 Mar, 2021 11.15 11.2 11.0 11.11 45.6 Thousand
12 Mar, 2021 10.97 11.2 10.97 11.2 20.2 Thousand
11 Mar, 2021 11.3 11.54 10.64 10.75 84.3 Thousand