Tango Therapeutics Inc (TNGX)

USD 9.57

(-5.25%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2021 11.88 11.88 11.3 11.35 7900.00
07 Apr, 2021 11.1 11.49 11.1 11.3 4000.00
06 Apr, 2021 11.05 11.63 10.95 11.4 30.8 Thousand
05 Apr, 2021 10.61 10.99 10.51 10.99 3200.00
01 Apr, 2021 10.65 11.02 10.51 10.98 9000.00
31 Mar, 2021 10.71 11.12 10.61 11.12 17.3 Thousand
30 Mar, 2021 10.5 10.6 10.5 10.6 700.00
29 Mar, 2021 10.3 10.58 10.3 10.58 800.00
26 Mar, 2021 10.25 10.6 10.25 10.3 3700.00
25 Mar, 2021 10.6 10.6 10.1 10.4 20.9 Thousand