TNF Pharmaceuticals, Inc. (TNFA)
USD 3.48
(-9.37%)
USD 3.48
(-9.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2017 | 1.23 | 1.23 | 1.2 | 1.2 | 3.00 |
| 10 Feb, 2017 | 1.2 | 1.25 | 1.2 | 1.23 | 6.00 |
| 09 Feb, 2017 | 1.2 | 1.25 | 1.2 | 1.2 | 6.00 |
| 08 Feb, 2017 | 1.25 | 1.28 | 1.2 | 1.25 | 2.00 |
| 07 Feb, 2017 | 1.2 | 1.35 | 1.2 | 1.25 | 5.00 |
| 06 Feb, 2017 | 1.25 | 1.25 | 1.2 | 1.2 | 1.00 |
| 03 Feb, 2017 | 1.25 | 1.25 | 1.2 | 1.25 | 2.00 |
| 02 Feb, 2017 | 1.2 | 1.25 | 1.2 | 1.25 | 2.00 |
| 01 Feb, 2017 | 1.3 | 1.3 | 1.2 | 1.2 | 4.00 |
| 31 Jan, 2017 | 1.25 | 1.25 | 1.2 | 1.25 | 1.00 |
TNGX
TNMG
TNON
TMDX
TMUS
TNDM