USD 21.48
(7.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Apr, 2025 | 18.08 | 18.22 | 17.25 | 17.47 | 1.14 Million |
25 Apr, 2025 | 17.47 | 18.09 | 17.15 | 18.06 | 1.15 Million |
24 Apr, 2025 | 16.7 | 17.72 | 16.41 | 17.67 | 1.35 Million |
23 Apr, 2025 | 17.0 | 17.61 | 16.5 | 16.57 | 1.82 Million |
22 Apr, 2025 | 16.68 | 16.81 | 16.02 | 16.35 | 1.37 Million |
21 Apr, 2025 | 16.67 | 16.76 | 15.95 | 16.39 | 1.07 Million |
17 Apr, 2025 | 17.1 | 17.11 | 16.53 | 16.86 | 1.13 Million |
16 Apr, 2025 | 17.53 | 17.72 | 16.86 | 17.26 | 1.3 Million |
15 Apr, 2025 | 16.92 | 17.73 | 16.72 | 17.71 | 1.24 Million |
14 Apr, 2025 | 17.36 | 17.51 | 16.3 | 17.03 | 2.06 Million |
RTMVY
UDS
SOSS
NMTLF
AIX2
0JCK