USD 21.48
(7.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 2025 | 22.89 | 23.54 | 22.77 | 22.98 | 1.04 Million |
08 May, 2025 | 22.26 | 23.29 | 22.24 | 22.74 | 1.58 Million |
07 May, 2025 | 21.36 | 22.51 | 21.28 | 22.26 | 1.47 Million |
06 May, 2025 | 21.15 | 22.24 | 21.01 | 21.32 | 2.57 Million |
05 May, 2025 | 21.47 | 21.8 | 20.86 | 21.29 | 1.1 Million |
02 May, 2025 | 20.25 | 21.64 | 19.9 | 21.48 | 1.99 Million |
01 May, 2025 | 18.66 | 20.39 | 18.27 | 19.98 | 4.75 Million |
30 Apr, 2025 | 16.45 | 17.03 | 16.34 | 16.85 | 1.72 Million |
29 Apr, 2025 | 17.4 | 17.7 | 16.73 | 16.77 | 1.91 Million |
28 Apr, 2025 | 18.08 | 18.22 | 17.25 | 17.47 | 1.14 Million |
RTMVY
UDS
SOSS
NMTLF
AIX2
0JCK