Tandem Diabetes Care Inc (TNDM)

USD 19.93

(1.58%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 73.25 78.94 72.17 75.05 2.28 Million
26 Feb, 2020 77.72 80.0 75.46 76.53 1.5 Million
25 Feb, 2020 81.76 85.53 76.29 77.94 3.07 Million
24 Feb, 2020 84.5 87.78 82.74 86.79 2.24 Million
21 Feb, 2020 89.84 90.13 86.81 88.0 1.35 Million
20 Feb, 2020 90.25 91.65 87.15 89.94 1.31 Million
19 Feb, 2020 89.01 90.7 87.97 90.04 1.56 Million
18 Feb, 2020 86.0 89.82 85.32 89.54 1.82 Million
14 Feb, 2020 86.34 87.2 84.5 86.03 1.83 Million
13 Feb, 2020 80.79 83.91 80.0 83.02 1.95 Million