Tandem Diabetes Care Inc (TNDM)

USD 19.93

(1.58%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 60.09 63.88 54.0 58.91 1.75 Million
11 Mar, 2020 69.75 73.0 64.24 66.33 1.65 Million
10 Mar, 2020 71.84 72.7 68.4 71.39 1.1 Million
09 Mar, 2020 69.45 72.09 68.69 70.2 1.57 Million
06 Mar, 2020 75.43 76.81 72.92 75.44 950.93 Thousand
05 Mar, 2020 79.21 80.49 76.01 77.58 976.99 Thousand
04 Mar, 2020 78.51 80.61 77.15 80.61 976.57 Thousand
03 Mar, 2020 78.23 80.43 75.14 77.67 1.69 Million
02 Mar, 2020 76.71 78.91 73.71 78.76 1.46 Million
28 Feb, 2020 72.45 74.89 71.14 74.66 1.84 Million