Tandem Diabetes Care Inc (TNDM)

USD 19.93

(1.58%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 82.38 84.75 82.38 84.49 458.12 Thousand
19 May, 2021 79.75 82.14 79.6 81.77 537.94 Thousand
18 May, 2021 78.76 82.73 78.76 81.63 780.42 Thousand
17 May, 2021 78.34 79.7 77.5 78.53 633.3 Thousand
14 May, 2021 78.02 79.68 77.16 78.9 813.75 Thousand
13 May, 2021 80.39 81.13 76.19 77.0 876.28 Thousand
12 May, 2021 79.9 80.83 79.25 79.72 1.2 Million
11 May, 2021 78.1 82.12 77.1 80.56 1.2 Million
10 May, 2021 83.78 83.96 80.02 80.5 892.75 Thousand
07 May, 2021 87.3 89.26 83.92 84.14 888.4 Thousand