Tandem Diabetes Care Inc (TNDM)

USD 19.93

(1.58%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 86.93 87.46 86.05 86.05 495.91 Thousand
03 Jun, 2021 85.56 87.3 84.92 86.33 420.15 Thousand
02 Jun, 2021 84.17 87.35 84.17 86.0 537.26 Thousand
01 Jun, 2021 85.52 86.13 83.67 84.07 459.94 Thousand
28 May, 2021 86.0 87.69 85.3 85.39 522.95 Thousand
27 May, 2021 83.3 85.84 82.33 85.65 549.22 Thousand
26 May, 2021 83.14 84.1 81.82 83.72 589.75 Thousand
25 May, 2021 84.16 85.5 83.37 83.46 560.28 Thousand
24 May, 2021 86.58 87.25 84.74 85.03 774.35 Thousand
21 May, 2021 84.75 87.44 84.17 85.74 710.15 Thousand