Tandem Diabetes Care Inc (TNDM)

USD 19.93

(1.58%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 120.83 123.98 120.34 121.88 765.26 Thousand
13 Sep, 2021 122.52 122.99 117.4 119.93 1.15 Million
10 Sep, 2021 125.55 126.31 122.6 122.66 901.83 Thousand
09 Sep, 2021 127.66 127.68 124.81 125.54 1.34 Million
08 Sep, 2021 128.5 130.73 127.31 127.75 1.37 Million
07 Sep, 2021 123.0 129.66 122.51 129.4 2.83 Million
03 Sep, 2021 113.22 114.4 112.01 114.28 277.35 Thousand
02 Sep, 2021 114.61 115.23 113.13 113.49 432.85 Thousand
01 Sep, 2021 112.65 115.0 112.37 114.42 369.13 Thousand
31 Aug, 2021 112.11 113.2 111.39 112.17 428.38 Thousand