Tandem Diabetes Care Inc (TNDM)

USD 19.93

(1.58%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 119.75 120.0 116.01 117.72 525.76 Thousand
27 Sep, 2021 122.93 123.08 118.31 121.15 571.34 Thousand
24 Sep, 2021 125.49 125.49 123.14 123.77 469.9 Thousand
23 Sep, 2021 124.46 126.24 123.74 125.49 439.72 Thousand
22 Sep, 2021 123.79 124.99 122.23 124.03 521.05 Thousand
21 Sep, 2021 122.86 125.86 122.18 123.49 712.43 Thousand
20 Sep, 2021 120.36 122.36 119.62 122.17 944.66 Thousand
17 Sep, 2021 122.42 123.63 120.24 122.43 8.74 Million
16 Sep, 2021 124.14 125.7 123.1 123.1 932.08 Thousand
15 Sep, 2021 121.67 125.0 120.18 123.36 855.13 Thousand