TMC the metals company Inc Warrants (TMCWW)
USD 0.92
(6.86%)
USD 0.92
(6.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 0.15 | 0.16 | 0.12 | 0.15 | 104.5 Thousand |
| 09 Jan, 2024 | 0.15 | 0.16 | 0.13 | 0.15 | 103.7 Thousand |
| 08 Jan, 2024 | 0.15 | 0.17 | 0.12 | 0.16 | 453.4 Thousand |
| 05 Jan, 2024 | 0.15 | 0.15 | 0.12 | 0.14 | 219.3 Thousand |
| 04 Jan, 2024 | 0.13 | 0.15 | 0.11 | 0.14 | 2.12 Million |
| 03 Jan, 2024 | 0.12 | 0.14 | 0.12 | 0.12 | 98.7 Thousand |
| 02 Jan, 2024 | 0.13 | 0.13 | 0.11 | 0.13 | 27.8 Thousand |
| 29 Dec, 2023 | 0.13 | 0.14 | 0.11 | 0.13 | 21.6 Thousand |
| 28 Dec, 2023 | 0.11 | 0.14 | 0.11 | 0.12 | 86.2 Thousand |
| 27 Dec, 2023 | 0.11 | 0.12 | 0.1 | 0.11 | 208.9 Thousand |
TMDX
TMUS
TNDM
TLX
TMC
TMCI