TMC the metals company Inc Warrants (TMCWW)
USD 0.92
(6.86%)
USD 0.92
(6.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 0.17 | 0.18 | 0.16 | 0.18 | 127.1 Thousand |
| 07 Mar, 2024 | 0.16 | 0.17 | 0.15 | 0.17 | 86.7 Thousand |
| 06 Mar, 2024 | 0.16 | 0.16 | 0.13 | 0.16 | 38.7 Thousand |
| 05 Mar, 2024 | 0.14 | 0.16 | 0.14 | 0.16 | 103.1 Thousand |
| 04 Mar, 2024 | 0.14 | 0.15 | 0.13 | 0.14 | 59.7 Thousand |
| 01 Mar, 2024 | 0.16 | 0.16 | 0.13 | 0.15 | 39.8 Thousand |
| 29 Feb, 2024 | 0.13 | 0.16 | 0.13 | 0.15 | 52.2 Thousand |
| 28 Feb, 2024 | 0.12 | 0.15 | 0.12 | 0.15 | 130.6 Thousand |
| 27 Feb, 2024 | 0.12 | 0.13 | 0.12 | 0.13 | 60.7 Thousand |
| 26 Feb, 2024 | 0.14 | 0.14 | 0.11 | 0.12 | 52 Thousand |
TMDX
TMUS
TNDM
TLX
TMC
TMCI