TMC the metals company Inc Warrants (TMCWW)
USD 1.01
(19.04%)
USD 1.01
(19.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 0.13 | 0.14 | 0.12 | 0.12 | 39.1 Thousand |
| 26 Jul, 2024 | 0.15 | 0.15 | 0.13 | 0.13 | 20 Thousand |
| 25 Jul, 2024 | 0.12 | 0.14 | 0.12 | 0.14 | 63.5 Thousand |
| 24 Jul, 2024 | 0.12 | 0.13 | 0.1 | 0.12 | 75.5 Thousand |
| 23 Jul, 2024 | 0.16 | 0.16 | 0.1 | 0.13 | 53.7 Thousand |
| 22 Jul, 2024 | 0.14 | 0.16 | 0.13 | 0.14 | 23.1 Thousand |
| 19 Jul, 2024 | 0.13 | 0.16 | 0.13 | 0.16 | 26.8 Thousand |
| 18 Jul, 2024 | 0.16 | 0.16 | 0.12 | 0.13 | 84.8 Thousand |
| 17 Jul, 2024 | 0.18 | 0.18 | 0.16 | 0.16 | 19 Thousand |
| 16 Jul, 2024 | 0.18 | 0.19 | 0.15 | 0.19 | 18 Thousand |
TMDX
TMUS
TNDM
TLX
TMC
TMCI